시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,450	1,050	+ 4.13%	94,385	2,421
14:59	26,400	1,000	+ 3.94%	93,747	2,404
14:58	26,500	1,100	+ 4.33%	93,069	2,386
14:57	26,450	1,050	+ 4.13%	91,937	2,356
14:56	26,400	1,000	+ 3.94%	91,289	2,339
14:55	26,450	1,050	+ 4.13%	90,701	2,323
14:54	26,350	950	+ 3.74%	89,107	2,281
14:53	26,400	1,000	+ 3.94%	88,474	2,265
14:52	26,400	1,000	+ 3.94%	87,948	2,251
14:51	26,450	1,050	+ 4.13%	87,253	2,232