시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,450	50	+ 0.20%	34,174	857
10:31	25,450	50	+ 0.20%	33,801	848
10:30	25,250	150	- 0.59%	33,315	835
10:29	25,150	250	- 0.98%	33,104	830
10:28	25,200	200	- 0.79%	33,005	828
10:27	25,200	200	- 0.79%	32,764	822
10:26	25,150	250	- 0.98%	32,595	817
10:25	25,200	200	- 0.79%	32,381	812
10:24	25,300	100	- 0.39%	32,276	809
10:23	25,050	350	- 1.38%	32,245	808