시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,400	0	0.00%	36,671	921
10:41	25,450	50	+ 0.20%	36,452	915
10:40	25,550	150	+ 0.59%	36,421	915
10:39	25,450	50	+ 0.20%	36,034	905
10:38	25,600	200	+ 0.79%	35,802	899
10:37	25,600	200	+ 0.79%	35,746	897
10:36	25,550	150	+ 0.59%	35,488	891
10:35	25,600	200	+ 0.79%	35,195	883
10:34	25,500	100	+ 0.39%	34,972	878
10:33	25,550	150	+ 0.59%	34,728	871