시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	25,250	150	- 0.59%	38,662	971
10:52	25,300	100	- 0.39%	38,455	966
10:51	25,250	150	- 0.59%	38,187	959
10:50	25,450	50	+ 0.20%	37,731	948
10:49	25,400	0	0.00%	37,644	946
10:48	25,400	0	0.00%	37,626	945
10:47	25,400	0	0.00%	37,556	943
10:45	25,300	100	- 0.39%	37,446	941
10:44	25,350	50	- 0.20%	36,962	928
10:43	25,350	50	- 0.20%	36,856	926