시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	25,300	100	- 0.39%	41,590	1,045
11:02	25,150	250	- 0.98%	41,509	1,043
11:01	25,150	250	- 0.98%	41,401	1,040
11:00	25,150	250	- 0.98%	41,336	1,039
10:59	25,150	250	- 0.98%	40,554	1,019
10:58	25,100	300	- 1.18%	40,432	1,016
10:57	25,200	200	- 0.79%	39,824	1,001
10:56	25,300	100	- 0.39%	39,342	988
10:55	25,250	150	- 0.59%	38,952	979
10:54	25,250	150	- 0.59%	38,872	977