시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	25,050	350	- 1.38%	43,032	1,081
11:12	25,000	400	- 1.58%	42,639	1,071
11:11	25,000	400	- 1.58%	42,533	1,069
11:10	25,100	300	- 1.18%	42,289	1,063
11:09	25,150	250	- 0.98%	42,181	1,060
11:08	25,200	200	- 0.79%	41,970	1,055
11:07	25,250	150	- 0.59%	41,840	1,051
11:06	25,250	150	- 0.59%	41,793	1,050
11:05	25,300	100	- 0.39%	41,758	1,049
11:04	25,250	150	- 0.59%	41,691	1,048