시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	25,050	350	- 1.38%	44,012	1,106
11:22	25,150	250	- 0.98%	43,959	1,104
11:21	25,050	350	- 1.38%	43,827	1,101
11:20	25,050	350	- 1.38%	43,796	1,100
11:19	25,000	400	- 1.58%	43,770	1,100
11:18	25,050	350	- 1.38%	43,636	1,096
11:17	25,000	400	- 1.58%	43,625	1,096
11:16	25,000	400	- 1.58%	43,610	1,096
11:15	25,200	200	- 0.79%	43,408	1,091
11:14	25,100	300	- 1.18%	43,289	1,088