시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	25,200	200	- 0.79%	44,968	1,130
11:32	25,100	300	- 1.18%	44,872	1,127
11:31	25,150	250	- 0.98%	44,854	1,127
11:30	25,150	250	- 0.98%	44,824	1,126
11:29	25,100	300	- 1.18%	44,594	1,120
11:28	25,050	350	- 1.38%	44,543	1,119
11:27	25,050	350	- 1.38%	44,485	1,118
11:26	25,100	300	- 1.18%	44,455	1,117
11:25	25,100	300	- 1.18%	44,387	1,115
11:24	25,150	250	- 0.98%	44,069	1,107