시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	25,250	150	- 0.59%	45,758	1,150
11:42	25,250	150	- 0.59%	45,737	1,149
11:41	25,200	200	- 0.79%	45,636	1,147
11:40	25,300	100	- 0.39%	45,631	1,146
11:39	25,300	100	- 0.39%	45,585	1,145
11:38	25,250	150	- 0.59%	45,382	1,140
11:37	25,300	100	- 0.39%	45,282	1,138
11:36	25,300	100	- 0.39%	45,224	1,136
11:35	25,300	100	- 0.39%	45,143	1,134
11:34	25,300	100	- 0.39%	45,053	1,132