시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,350	50	- 0.20%	47,114	1,184
11:52	25,400	0	0.00%	47,094	1,184
11:51	25,450	50	+ 0.20%	46,519	1,169
11:50	25,450	50	+ 0.20%	46,494	1,168
11:49	25,400	0	0.00%	46,376	1,165
11:48	25,400	0	0.00%	46,137	1,159
11:47	25,350	50	- 0.20%	45,998	1,156
11:46	25,350	50	- 0.20%	45,991	1,156
11:45	25,350	50	- 0.20%	45,964	1,155
11:44	25,300	100	- 0.39%	45,909	1,153