시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	25,700	300	+ 1.18%	48,374	1,216
12:02	25,700	300	+ 1.18%	48,237	1,213
12:01	25,600	200	+ 0.79%	47,916	1,205
12:00	25,500	100	+ 0.39%	47,736	1,200
11:59	25,500	100	+ 0.39%	47,349	1,190
11:58	25,500	100	+ 0.39%	47,346	1,190
11:57	25,450	50	+ 0.20%	47,249	1,187
11:56	25,400	0	0.00%	47,215	1,187
11:55	25,400	0	0.00%	47,140	1,185
11:54	25,350	50	- 0.20%	47,116	1,184