시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,450	1,050	+ 4.13%	100,967	2,595
15:09	26,350	950	+ 3.74%	100,843	2,592
15:08	26,450	1,050	+ 4.13%	100,482	2,582
15:07	26,350	950	+ 3.74%	99,930	2,567
15:06	26,450	1,050	+ 4.13%	99,873	2,566
15:05	26,500	1,100	+ 4.33%	99,733	2,562
15:04	26,500	1,100	+ 4.33%	99,138	2,547
15:03	26,400	1,000	+ 3.94%	98,572	2,532
15:02	26,500	1,100	+ 4.33%	95,825	2,459
15:01	26,550	1,150	+ 4.53%	95,248	2,444