시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	25,950	550	+ 2.17%	50,553	1,272
12:12	25,750	350	+ 1.38%	50,481	1,271
12:11	25,900	500	+ 1.97%	50,431	1,269
12:10	25,900	500	+ 1.97%	50,230	1,264
12:09	25,900	500	+ 1.97%	50,091	1,261
12:08	25,800	400	+ 1.58%	49,888	1,255
12:07	25,800	400	+ 1.58%	49,507	1,245
12:06	25,800	400	+ 1.58%	49,279	1,240
12:05	25,800	400	+ 1.58%	48,977	1,232
12:04	25,750	350	+ 1.38%	48,575	1,221