시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,950	550	+ 2.17%	51,755	1,304
12:24	25,900	500	+ 1.97%	51,612	1,300
12:23	25,900	500	+ 1.97%	51,525	1,298
12:22	25,850	450	+ 1.77%	51,524	1,298
12:20	25,950	550	+ 2.17%	51,451	1,296
12:18	25,950	550	+ 2.17%	51,278	1,291
12:17	26,000	600	+ 2.36%	51,194	1,289
12:16	25,800	400	+ 1.58%	50,917	1,282
12:15	25,800	400	+ 1.58%	50,912	1,282
12:14	25,850	450	+ 1.77%	50,688	1,276