시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	25,900	500	+ 1.97%	52,869	1,332
12:36	26,000	600	+ 2.36%	52,758	1,330
12:35	26,000	600	+ 2.36%	52,755	1,330
12:34	25,900	500	+ 1.97%	52,630	1,326
12:33	25,950	550	+ 2.17%	52,593	1,325
12:31	25,950	550	+ 2.17%	52,517	1,323
12:30	25,900	500	+ 1.97%	52,447	1,322
12:28	25,850	450	+ 1.77%	52,178	1,315
12:27	25,850	450	+ 1.77%	52,105	1,313
12:26	25,850	450	+ 1.77%	51,970	1,309