시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	25,950	550	+ 2.17%	54,776	1,382
12:46	25,950	550	+ 2.17%	54,738	1,381
12:45	26,150	750	+ 2.95%	54,529	1,376
12:44	26,000	600	+ 2.36%	54,202	1,367
12:43	26,000	600	+ 2.36%	54,098	1,364
12:42	26,000	600	+ 2.36%	53,728	1,355
12:41	26,050	650	+ 2.56%	53,658	1,353
12:40	26,000	600	+ 2.36%	53,278	1,343
12:39	25,900	500	+ 1.97%	53,021	1,336
12:38	25,950	550	+ 2.17%	52,999	1,336