시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	26,300	900	+ 3.54%	57,238	1,447
12:56	26,300	900	+ 3.54%	57,150	1,444
12:55	26,250	850	+ 3.35%	56,505	1,427
12:54	26,200	800	+ 3.15%	56,434	1,425
12:53	26,250	850	+ 3.35%	56,215	1,420
12:52	26,150	750	+ 2.95%	55,839	1,410
12:51	26,200	800	+ 3.15%	55,787	1,408
12:50	26,150	750	+ 2.95%	55,610	1,404
12:49	26,100	700	+ 2.76%	55,375	1,398
12:48	26,050	650	+ 2.56%	55,236	1,394