시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	26,200	800	+ 3.15%	58,919	1,491
13:06	26,200	800	+ 3.15%	58,767	1,487
13:05	26,200	800	+ 3.15%	58,689	1,485
13:04	26,200	800	+ 3.15%	58,460	1,479
13:03	26,200	800	+ 3.15%	58,450	1,478
13:02	26,250	850	+ 3.35%	58,116	1,470
13:01	26,250	850	+ 3.35%	58,058	1,468
13:00	26,300	900	+ 3.54%	57,722	1,459
12:59	26,350	950	+ 3.74%	57,496	1,453
12:58	26,350	950	+ 3.74%	57,289	1,448