시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,350	950	+ 3.74%	61,222	1,551
13:16	26,350	950	+ 3.74%	61,009	1,546
13:15	26,350	950	+ 3.74%	60,657	1,536
13:14	26,200	800	+ 3.15%	60,484	1,532
13:13	26,200	800	+ 3.15%	59,853	1,515
13:12	26,200	800	+ 3.15%	59,731	1,512
13:11	26,200	800	+ 3.15%	59,700	1,511
13:10	26,250	850	+ 3.35%	59,623	1,509
13:09	26,200	800	+ 3.15%	59,588	1,508
13:08	26,300	900	+ 3.54%	59,550	1,507