시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,250	850	+ 3.35%	62,021	1,572
13:28	26,250	850	+ 3.35%	61,989	1,571
13:27	26,250	850	+ 3.35%	61,893	1,569
13:25	26,250	850	+ 3.35%	61,822	1,567
13:23	26,200	800	+ 3.15%	61,727	1,564
13:22	26,250	850	+ 3.35%	61,621	1,562
13:21	26,300	900	+ 3.54%	61,571	1,560
13:20	26,300	900	+ 3.54%	61,504	1,559
13:19	26,250	850	+ 3.35%	61,436	1,557
13:18	26,350	950	+ 3.74%	61,293	1,553