시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	26,200	800	+ 3.15%	63,396	1,608
13:38	26,200	800	+ 3.15%	63,189	1,603
13:37	26,150	750	+ 2.95%	63,154	1,602
13:36	26,200	800	+ 3.15%	63,105	1,601
13:35	26,200	800	+ 3.15%	62,892	1,595
13:34	26,250	850	+ 3.35%	62,869	1,594
13:33	26,300	900	+ 3.54%	62,858	1,594
13:32	26,150	750	+ 2.95%	62,451	1,583
13:31	26,150	750	+ 2.95%	62,259	1,578
13:30	26,150	750	+ 2.95%	62,254	1,578