시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,200	800	+ 3.15%	64,900	1,648
13:48	26,200	800	+ 3.15%	64,835	1,646
13:47	26,250	850	+ 3.35%	64,715	1,643
13:46	26,150	750	+ 2.95%	64,424	1,635
13:45	26,150	750	+ 2.95%	64,312	1,632
13:44	26,150	750	+ 2.95%	64,262	1,631
13:43	26,100	700	+ 2.76%	64,063	1,626
13:42	26,050	650	+ 2.56%	64,034	1,625
13:41	26,050	650	+ 2.56%	63,934	1,622
13:40	26,300	900	+ 3.54%	63,603	1,614