시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	750	+ 2.95%	111,271	2,864
15:19	26,150	750	+ 2.95%	105,509	2,714
15:18	26,150	750	+ 2.95%	105,262	2,707
15:17	26,100	700	+ 2.76%	104,196	2,679
15:16	26,100	700	+ 2.76%	103,935	2,673
15:15	26,150	750	+ 2.95%	103,258	2,655
15:14	26,250	850	+ 3.35%	102,200	2,627
15:13	26,150	750	+ 2.95%	101,922	2,620
15:12	26,350	950	+ 3.74%	101,186	2,601
15:11	26,500	1,100	+ 4.33%	101,114	2,599