시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,200	1,100	+ 1.57%	188,729	13,537
13:59	71,100	1,000	+ 1.43%	188,488	13,519
13:58	71,100	1,000	+ 1.43%	188,179	13,497
13:57	71,100	1,000	+ 1.43%	187,969	13,482
13:56	71,200	1,100	+ 1.57%	187,777	13,469
13:55	71,100	1,000	+ 1.43%	187,596	13,456
13:54	71,100	1,000	+ 1.43%	187,253	13,432
13:53	71,100	1,000	+ 1.43%	187,146	13,424
13:52	71,200	1,100	+ 1.57%	187,077	13,419
13:51	71,200	1,100	+ 1.57%	186,785	13,398