시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,100	1,000	+ 1.43%	196,179	14,066
14:09	71,400	1,300	+ 1.85%	195,427	14,012
14:08	71,300	1,200	+ 1.71%	194,766	13,965
14:07	71,200	1,100	+ 1.57%	194,324	13,934
14:06	70,800	700	+ 1.00%	192,299	13,790
14:05	70,800	700	+ 1.00%	192,014	13,770
14:04	71,200	1,100	+ 1.57%	189,950	13,623
14:03	71,200	1,100	+ 1.57%	189,697	13,605
14:02	71,100	1,000	+ 1.43%	189,521	13,593
14:01	71,200	1,100	+ 1.57%	188,852	13,545