시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,500	400	+ 0.57%	200,614	14,379
14:19	70,500	400	+ 0.57%	199,350	14,290
14:18	70,600	500	+ 0.71%	198,569	14,235
14:17	70,800	700	+ 1.00%	198,113	14,203
14:16	70,800	700	+ 1.00%	197,758	14,178
14:15	70,800	700	+ 1.00%	197,524	14,161
14:14	70,900	800	+ 1.14%	197,154	14,135
14:13	71,000	900	+ 1.28%	196,821	14,111
14:12	70,900	800	+ 1.14%	196,740	14,106
14:11	71,000	900	+ 1.28%	196,257	14,071