시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,700	600	+ 0.86%	206,092	14,767
14:29	70,700	600	+ 0.86%	205,885	14,752
14:28	70,700	600	+ 0.86%	205,481	14,723
14:27	70,900	800	+ 1.14%	204,608	14,661
14:26	70,900	800	+ 1.14%	204,285	14,639
14:25	70,600	500	+ 0.71%	203,698	14,597
14:24	70,700	600	+ 0.86%	203,305	14,569
14:23	70,500	400	+ 0.57%	202,002	14,477
14:22	70,500	400	+ 0.57%	201,934	14,472
14:21	70,400	300	+ 0.43%	200,822	14,394