시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,800	700	+ 1.00%	211,834	15,173
14:39	70,900	800	+ 1.14%	211,437	15,145
14:38	70,800	700	+ 1.00%	210,531	15,081
14:37	70,800	700	+ 1.00%	210,279	15,063
14:36	70,900	800	+ 1.14%	210,016	15,044
14:35	71,100	1,000	+ 1.43%	209,768	15,027
14:34	70,900	800	+ 1.14%	208,945	14,968
14:33	70,600	500	+ 0.71%	207,310	14,853
14:32	70,700	600	+ 0.86%	207,146	14,841
14:31	70,700	600	+ 0.86%	206,541	14,798