시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,000	900	+ 1.28%	216,814	15,526
14:49	71,000	900	+ 1.28%	216,428	15,499
14:48	71,000	900	+ 1.28%	216,258	15,487
14:47	71,000	900	+ 1.28%	215,783	15,453
14:46	71,000	900	+ 1.28%	214,864	15,388
14:45	70,900	800	+ 1.14%	214,393	15,354
14:44	70,800	700	+ 1.00%	213,538	15,294
14:43	70,900	800	+ 1.14%	213,253	15,274
14:42	70,900	800	+ 1.14%	213,146	15,266
14:41	71,000	900	+ 1.28%	212,510	15,221