시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,300	800	- 1.14%	12,825	884
09:09	69,600	500	- 0.71%	11,978	826
09:08	69,000	1,100	- 1.57%	11,405	786
09:07	69,200	900	- 1.28%	10,871	749
09:06	69,300	800	- 1.14%	10,204	703
09:05	70,000	100	- 0.14%	9,412	648
09:04	69,200	900	- 1.28%	8,289	570
09:03	69,100	1,000	- 1.43%	7,349	505
09:02	68,800	1,300	- 1.85%	5,723	393
09:01	68,300	1,800	- 2.57%	4,888	336