시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,000	100	- 0.14%	16,683	1,153
09:19	70,000	100	- 0.14%	16,381	1,131
09:18	70,100	0	0.00%	16,025	1,107
09:17	70,000	100	- 0.14%	15,803	1,091
09:16	69,600	500	- 0.71%	15,096	1,042
09:15	69,400	700	- 1.00%	14,881	1,027
09:14	69,500	600	- 0.86%	14,328	988
09:13	69,400	700	- 1.00%	14,024	967
09:12	69,200	900	- 1.28%	13,702	945
09:11	69,200	900	- 1.28%	13,431	926