시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,200	1,100	+ 1.57%	21,292	1,478
09:29	70,700	600	+ 0.86%	19,998	1,386
09:28	70,400	300	+ 0.43%	19,755	1,369
09:27	70,500	400	+ 0.57%	19,110	1,323
09:26	70,600	500	+ 0.71%	18,909	1,309
09:25	70,500	400	+ 0.57%	18,809	1,302
09:24	70,500	400	+ 0.57%	17,915	1,239
09:23	70,000	100	- 0.14%	17,278	1,194
09:22	70,100	0	0.00%	17,102	1,182
09:21	70,100	0	0.00%	17,041	1,178