시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,700	600	+ 0.86%	26,438	1,842
09:39	70,900	800	+ 1.14%	25,726	1,792
09:38	71,000	900	+ 1.28%	25,483	1,775
09:37	70,900	800	+ 1.14%	24,942	1,736
09:36	70,700	600	+ 0.86%	24,391	1,697
09:35	70,800	700	+ 1.00%	24,168	1,681
09:34	70,600	500	+ 0.71%	23,660	1,646
09:33	70,900	800	+ 1.14%	23,094	1,606
09:32	70,700	600	+ 0.86%	22,501	1,564
09:31	70,900	800	+ 1.14%	22,360	1,554