시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,900	800	+ 1.14%	30,201	2,109
09:49	70,900	800	+ 1.14%	29,144	2,034
09:48	71,000	900	+ 1.28%	28,858	2,014
09:47	70,800	700	+ 1.00%	28,182	1,966
09:46	70,700	600	+ 0.86%	28,073	1,958
09:45	70,800	700	+ 1.00%	27,913	1,947
09:44	70,900	800	+ 1.14%	27,632	1,927
09:43	70,900	800	+ 1.14%	27,562	1,922
09:42	70,900	800	+ 1.14%	27,396	1,910
09:41	70,700	600	+ 0.86%	26,622	1,855