시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,900	800	+ 1.14%	35,440	2,481
09:59	71,100	1,000	+ 1.43%	34,847	2,439
09:58	71,100	1,000	+ 1.43%	33,944	2,375
09:57	71,200	1,100	+ 1.57%	33,788	2,364
09:56	71,100	1,000	+ 1.43%	32,949	2,304
09:55	71,100	1,000	+ 1.43%	32,853	2,297
09:54	71,100	1,000	+ 1.43%	32,518	2,274
09:53	71,100	1,000	+ 1.43%	32,351	2,262
09:52	71,100	1,000	+ 1.43%	32,199	2,251
09:51	71,200	1,100	+ 1.57%	31,614	2,209