시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,000	1,900	+ 2.71%	41,550	2,918
10:09	71,900	1,800	+ 2.57%	40,931	2,873
10:08	71,800	1,700	+ 2.43%	40,810	2,865
10:07	71,800	1,700	+ 2.43%	40,495	2,842
10:06	71,800	1,700	+ 2.43%	39,481	2,769
10:05	71,500	1,400	+ 2.00%	38,297	2,684
10:04	71,400	1,300	+ 1.85%	37,901	2,656
10:03	71,000	900	+ 1.28%	36,395	2,549
10:02	70,800	700	+ 1.00%	36,149	2,531
10:01	70,900	800	+ 1.14%	35,988	2,520