시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,000	1,900	+ 2.71%	57,150	4,033
10:19	71,800	1,700	+ 2.43%	56,282	3,970
10:18	71,400	1,300	+ 1.85%	53,284	3,756
10:17	71,100	1,000	+ 1.43%	50,254	3,540
10:16	71,200	1,100	+ 1.57%	49,407	3,480
10:15	71,400	1,300	+ 1.85%	48,518	3,416
10:14	71,400	1,300	+ 1.85%	45,797	3,223
10:13	71,800	1,700	+ 2.43%	44,845	3,155
10:12	72,000	1,900	+ 2.71%	43,100	3,029
10:11	71,900	1,800	+ 2.57%	42,928	3,017