시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,100	2,000	+ 2.85%	67,324	4,766
10:29	72,100	2,000	+ 2.85%	66,307	4,692
10:28	72,100	2,000	+ 2.85%	65,916	4,664
10:27	72,000	1,900	+ 2.71%	64,585	4,568
10:26	72,300	2,200	+ 3.14%	62,919	4,448
10:25	72,200	2,100	+ 3.00%	62,519	4,419
10:24	72,200	2,100	+ 3.00%	61,464	4,343
10:23	71,700	1,600	+ 2.28%	59,441	4,198
10:22	71,900	1,800	+ 2.57%	58,688	4,144
10:21	72,100	2,000	+ 2.85%	58,092	4,101