시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,700	600	+ 0.86%	222,872	15,955
14:59	70,800	700	+ 1.00%	222,700	15,943
14:58	70,700	600	+ 0.86%	220,120	15,761
14:57	70,600	500	+ 0.71%	219,892	15,744
14:56	70,600	500	+ 0.71%	219,751	15,734
14:55	70,700	600	+ 0.86%	219,152	15,692
14:54	70,700	600	+ 0.86%	218,899	15,674
14:53	70,800	700	+ 1.00%	218,369	15,637
14:52	70,900	800	+ 1.14%	217,613	15,583
14:51	71,000	900	+ 1.28%	217,413	15,569