시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,300	2,200	+ 3.14%	81,534	5,791
10:39	72,000	1,900	+ 2.71%	80,795	5,737
10:38	72,100	2,000	+ 2.85%	79,210	5,623
10:37	72,200	2,100	+ 3.00%	78,542	5,575
10:36	72,400	2,300	+ 3.28%	74,572	5,288
10:35	72,100	2,000	+ 2.85%	73,056	5,179
10:34	72,000	1,900	+ 2.71%	72,534	5,141
10:33	72,300	2,200	+ 3.14%	71,273	5,050
10:32	72,000	1,900	+ 2.71%	70,019	4,960
10:31	72,200	2,100	+ 3.00%	68,665	4,862