시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,500	2,400	+ 3.42%	90,251	6,422
10:49	72,500	2,400	+ 3.42%	88,893	6,323
10:48	72,500	2,400	+ 3.42%	88,500	6,295
10:47	72,400	2,300	+ 3.28%	87,833	6,247
10:46	72,400	2,300	+ 3.28%	86,656	6,161
10:45	72,400	2,300	+ 3.28%	86,056	6,118
10:44	72,500	2,400	+ 3.42%	84,821	6,029
10:43	72,400	2,300	+ 3.28%	83,665	5,945
10:42	72,500	2,400	+ 3.42%	82,985	5,896
10:41	72,300	2,200	+ 3.14%	82,376	5,852