시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,500	2,400	+ 3.42%	99,043	7,057
10:59	72,400	2,300	+ 3.28%	97,838	6,970
10:58	72,300	2,200	+ 3.14%	97,076	6,915
10:57	72,300	2,200	+ 3.14%	96,323	6,861
10:56	72,100	2,000	+ 2.85%	95,526	6,803
10:55	72,200	2,100	+ 3.00%	94,375	6,720
10:54	72,200	2,100	+ 3.00%	93,789	6,678
10:53	72,200	2,100	+ 3.00%	93,149	6,631
10:52	72,300	2,200	+ 3.14%	91,755	6,531
10:51	72,300	2,200	+ 3.14%	91,375	6,503