시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	72,400	2,300	+ 3.28%	107,898	7,701
11:09	72,700	2,600	+ 3.71%	107,209	7,651
11:08	73,000	2,900	+ 4.14%	105,671	7,539
11:07	72,800	2,700	+ 3.85%	104,876	7,481
11:06	72,700	2,600	+ 3.71%	104,579	7,460
11:05	72,900	2,800	+ 3.99%	103,662	7,393
11:04	72,700	2,600	+ 3.71%	102,070	7,277
11:03	72,700	2,600	+ 3.71%	101,595	7,243
11:02	72,600	2,500	+ 3.57%	100,755	7,182
11:01	72,500	2,400	+ 3.42%	99,797	7,112