시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,700	2,600	+ 3.71%	120,490	8,619
11:19	72,800	2,700	+ 3.85%	119,920	8,577
11:18	72,800	2,700	+ 3.85%	119,085	8,516
11:17	73,100	3,000	+ 4.28%	118,236	8,455
11:16	73,100	3,000	+ 4.28%	117,436	8,396
11:15	72,900	2,800	+ 3.99%	111,871	7,990
11:14	72,900	2,800	+ 3.99%	110,961	7,924
11:13	72,700	2,600	+ 3.71%	110,091	7,860
11:12	72,500	2,400	+ 3.42%	109,422	7,812
11:11	72,600	2,500	+ 3.57%	108,481	7,743