시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,500	2,400	+ 3.42%	125,154	8,958
11:29	72,600	2,500	+ 3.57%	124,923	8,941
11:28	72,300	2,200	+ 3.14%	123,808	8,860
11:27	72,200	2,100	+ 3.00%	123,698	8,852
11:26	72,600	2,500	+ 3.57%	123,182	8,815
11:25	72,900	2,800	+ 3.99%	122,112	8,737
11:24	72,800	2,700	+ 3.85%	121,994	8,728
11:23	72,800	2,700	+ 3.85%	121,893	8,721
11:22	72,800	2,700	+ 3.85%	121,824	8,716
11:21	72,900	2,800	+ 3.99%	121,468	8,690