시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	73,000	2,900	+ 4.14%	129,746	9,291
11:39	73,000	2,900	+ 4.14%	129,612	9,282
11:38	72,900	2,800	+ 3.99%	129,079	9,243
11:37	72,900	2,800	+ 3.99%	128,981	9,236
11:36	72,800	2,700	+ 3.85%	127,759	9,147
11:35	72,800	2,700	+ 3.85%	127,385	9,119
11:34	72,600	2,500	+ 3.57%	126,146	9,029
11:33	72,600	2,500	+ 3.57%	125,942	9,015
11:32	72,600	2,500	+ 3.57%	125,930	9,014
11:31	72,500	2,400	+ 3.42%	125,318	8,969