시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	73,000	2,900	+ 4.14%	133,902	9,595
11:49	73,000	2,900	+ 4.14%	133,410	9,559
11:48	73,000	2,900	+ 4.14%	133,214	9,545
11:47	73,000	2,900	+ 4.14%	132,360	9,482
11:46	73,000	2,900	+ 4.14%	132,258	9,475
11:45	73,000	2,900	+ 4.14%	132,065	9,461
11:44	73,000	2,900	+ 4.14%	131,407	9,413
11:43	73,000	2,900	+ 4.14%	131,254	9,402
11:42	73,000	2,900	+ 4.14%	130,198	9,324
11:41	73,000	2,900	+ 4.14%	129,981	9,309