시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	73,000	2,900	+ 4.14%	139,173	9,979
11:59	72,900	2,800	+ 3.99%	138,514	9,931
11:58	73,000	2,900	+ 4.14%	138,275	9,914
11:57	73,000	2,900	+ 4.14%	138,057	9,898
11:56	72,900	2,800	+ 3.99%	137,834	9,882
11:55	73,000	2,900	+ 4.14%	137,665	9,869
11:54	72,900	2,800	+ 3.99%	137,496	9,857
11:53	73,000	2,900	+ 4.14%	137,406	9,850
11:52	73,000	2,900	+ 4.14%	135,578	9,717
11:51	73,000	2,900	+ 4.14%	134,948	9,671