시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,800	2,700	+ 3.85%	144,177	10,345
12:09	73,000	2,900	+ 4.14%	142,520	10,224
12:08	73,000	2,900	+ 4.14%	142,304	10,208
12:07	73,000	2,900	+ 4.14%	141,923	10,180
12:06	73,000	2,900	+ 4.14%	141,801	10,171
12:05	73,000	2,900	+ 4.14%	141,497	10,149
12:04	73,000	2,900	+ 4.14%	140,195	10,054
12:03	72,900	2,800	+ 3.99%	139,967	10,037
12:02	72,900	2,800	+ 3.99%	139,669	10,016
12:01	72,900	2,800	+ 3.99%	139,432	9,998