시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,700	600	+ 0.86%	227,967	16,316
15:09	70,700	600	+ 0.86%	227,576	16,288
15:08	70,800	700	+ 1.00%	227,436	16,278
15:07	70,700	600	+ 0.86%	226,968	16,245
15:06	70,900	800	+ 1.14%	226,053	16,180
15:05	70,800	700	+ 1.00%	225,820	16,164
15:04	70,800	700	+ 1.00%	225,337	16,129
15:03	70,700	600	+ 0.86%	224,362	16,061
15:02	70,600	500	+ 0.71%	223,941	16,031
15:01	70,700	600	+ 0.86%	223,780	16,019